残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02935766- 1.1%1806.9Ethereum
ZEC0.00328717- 4.6%770Zcash
DASH0.00049070- 4.8%224.6DASH
LTC0.00082307- 0.7%174.1Litecoin
ETC0.00013019- 2.1%73EthereumClassic
SHIB-USDTb
T0.00000555- 4%25.5SHIBA INU
TRX-BTC
0.00000432+ 0.3%17.1Tron Token
XRP-BTC
0.00002036- 1.3%9.9Ripple
BIG-BTC
0.00602907- 0.3%8.2BIG
DOGE-BTC
0.00000140- 2.1%6.6Dogecoin
BTCT64735.88- 1.6%3.4Bitcoin
BCHABC0.00010889- 1.2%3.3BitcoinCashABC
BTC-USDTt
T64871.06- 0.8%2.6Bitcoin
BTC-USDT
T64826.97- 1%2.1Bitcoin
FLOKIb-USDTb
T0.00002742- 4.1%2FLOKI BEP20
DOGE0.00000142- 0.7%1.5Dogecoin
BTC-RUR
R5551485.12- 2.4%1.3Bitcoin
BTC-USDTb
T64708.25- 1.2%1.3Bitcoin
ETH-USDT
T1899.4664644- 1.3%1.2Ethereum
ETH-BTC
0.02929467- 0.7%1.2Ethereum
DOGE-USDT
T0.09076784- 3%1Dogecoin
USDT-RUR
R85.91- 0.9%0.9USDT ERC20
ZEC-BTC
0.00327465- 4.5%0.7Zcash
ETH-USDC
1896.1654185- 1.3%0.7Ethereum
TON-BTC
0.00001929- 1.8%0.4TON Coin
USDTe-USDTt
T0.99731562- 0.1%0.3USDT ERC20
BNB-BTC
0.00931887+ 0.3%0.3BNB BSC
DOGE-ETH
E0.00004789- 1.4%0.3Dogecoin
YOCHAT-DOGE
D0.00000035 0%0.2YoChat Token
SHIBA2-BTC
0.00000017 0%0.2Shiba v2 Limited
ETH-RUR
R163371.48- 2.8%0.2Ethereum
DOGE-WRUB
5.78655026- 2%0.2Dogecoin
BTCR5583445.76- 1.7%0.1Bitcoin
DASH-BTC
0.00048556- 5.3%0.1DASH
USDTR86.02- 1.1%0.1USDT ERC20
WBNB-BTC
0.00929109+ 0.2%0.1WBNB BEP20
WSHIB-SHIB
2.65238694+ 0.1%0.1Wrapped Shiba
USDTe-USDTb
T0.99601686- 0.2%0.1USDT ERC20
TRX0.00000436+ 2.9%0.1Tron Token
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • BTC / USD
  • Last: 70910.01000001
  • 24High: 72222.00000000
  • 24Low: 70500.00000000
  • 24V: 0.03 BTC
購入
72756.97000000
残高: 0.00000000 USD
数:
BTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 BTC USD
72756.97000000 0.00018000 13.0962546
72756.98000000 0.00005918 4.30575807
72757.00000000 0.00035373 25.73633361
73000.00000000 0.00004122 3.00906000
73500.00000000 0.00001000 0.73500000
73500.01000000 0.00005272 3.87492052
73533.37534235 0.00001002 0.73680442
73737.00000000 0.00001119 0.82511703
73764.58221988 0.00001002 0.73912111
73862.92445999 0.00050584 37.3628217
74000.00000000 0.00004721 3.49354000
74100.00000000 0.00103974 77.0447340
74444.00000000 0.00003000 2.23332000
74500.00000000 0.00001000 0.74500000
74559.01010043 0.00001002 0.74708128
74747.00000000 0.00005948 4.44595156
75000.00000000 0.00006801 5.10075000
75240.41368760 0.00010000 7.52404136
75500.00000000 0.01325503 1000.754765
75529.97751000 0.00001002 0.75681037
75555.00000000 0.01250000 944.437500
75757.00000000 0.00005000 3.78785000
75857.00000000 0.00100000 75.8570000
76000.00000000 0.00005377 4.08652000
76500.00000000 0.00001000 0.76500000
76677.48444857 0.00001002 0.76830839
76900.00000000 0.00001000 0.76900000
77000.00000000 0.00025372 19.5364400
77500.00000000 0.00001000 0.77500000
77777.00000000 0.00001111 0.86410247
77777.77000000 0.00005000 3.88888850
77990.00000084 0.00010000 7.79900000
77999.99999999 0.00083887 65.43185999
78000.00000000 0.00005178 4.03884000
78500.00000000 0.00001000 0.78500000
78787.00000000 0.00001111 0.87532357
79000.00000000 0.00005087 4.01873000
79499.99900000 0.00001000 0.79499999
79500.00000000 0.00001000 0.79500000
79599.99900000 0.00001000 0.79599999
79699.99900000 0.00001000 0.79699999
79799.99900000 0.00002000 1.59599998
79899.99900000 0.00002000 1.59799998
79998.00000000 0.00001000 0.79998000
79999.99900000 0.00002000 1.59999998
79999.99999989 0.00047843 38.27439999
79999.99999995 0.03000000 2399.99999999
80000.00000000 0.00012586 10.0688000
80499.99900000 0.00001000 0.80499999
80500.00000000 0.00001000 0.80500000
販売
70956.97000001
残高: 0.00000000 BTC
数:
BTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 BTC USD
70956.97000001 0.02744289 1947.26432244
70956.97000000 0.00007046 4.99962810
70500.00000000 0.00162456 114.531480
70300.00000011 0.00010000 7.03000000
70300.00000010 0.00001000 0.70300000
70200.00000010 0.00001000 0.70200000
70200.00000000 0.00001000 0.70200000
70100.00001999 0.00050641 35.49934101
70100.00000010 0.00001000 0.70100000
70100.00000000 0.00101376 71.0645760
70022.00000000 0.00101155 70.8307541
70001.00000000 0.00134270 93.9903427
70000.00000010 0.00001000 0.70000000
70000.00000000 0.00653454 457.417800
69700.00000000 0.00003000 2.09100000
69306.93069307 0.00031353 21.72980198
69200.00000000 0.00001000 0.69200000
69055.00000000 0.00001811 1.25058605
69000.00000000 0.00018507 12.7698300
68822.75663900 0.00001002 0.68960402
68700.00000001 0.00001000 0.68700000
68700.00000000 0.00001000 0.68700000
68000.00001000 0.00001000 0.68000000
68000.00000000 0.01477733 1004.85844
67510.00000000 0.00001500 1.01265000
67500.00001000 0.00009994 6.74595000
67500.00000000 0.00020000 13.5000000
67470.01166370 0.00010005 6.75037466
67470.00062000 0.00074648 50.36500606
67000.00001000 0.00010000 6.70000000
67000.00000000 0.00027042 18.1181400
66999.00000000 0.00110254 73.86907746
66666.00000000 0.00461228 307.48225848
66589.00000000 0.02867599 1909.50549811
66500.00001000 0.00010000 6.65000000
66500.00000000 0.00014073 9.35854500
66000.00001000 0.00010000 6.60000000
66000.00000000 0.01526151 1007.25966
65999.99999994 0.00035491 23.42405999
65500.00001000 0.00010000 6.55000000
65500.00000000 0.00014075 9.21912500
65111.11111111 0.06660000 4336.39999999
65100.00000000 0.00002159 1.40550900
65009.99990000 0.00010700 6.95606998
65000.00001000 0.00010000 6.50000000
65000.00000000 0.04346292 2825.08980
64850.00000000 0.00001130 0.73280500
64800.00000000 0.01080273 700.016904
64600.00010000 0.00019415 12.54209001
64500.00001000 0.00010000 6.45000000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
11:33:30 売る 70910.01000001 0.00001818
09:54:50 売る 70500.0000 0.01255983
09:54:50 売る 70500.0000 0.00154445
09:54:50 売る 70500.0100 0.00018000
09:53:54 売る 70500.0000 0.00402286
09:53:54 売る 70700.0000 0.00001000
09:53:54 売る 70707.0000 0.00003000
09:53:53 売る 70707.0100 0.00018000
09:53:27 買う 70810.0100 0.00023569
09:53:23 買う 70810.0100 0.00025152
09:53:20 買う 70810.0100 0.00024038
09:52:33 買う 70910.0100 0.00005132
09:52:32 買う 70910.0100 0.00001004
09:52:31 買う 70910.0100 0.00005132
09:52:30 買う 70910.0100 0.00001409
09:52:30 買う 70910.0100 0.00011718
09:52:28 買う 70910.0100 0.00011718
09:52:26 買う 70910.0100 0.00011718
09:52:24 売る 71000.0000 0.00001436
09:51:04 売る 71111.0000 0.00001007
09:04:26 売る 71000.0000 0.00002686
09:04:26 売る 71111.0000 0.00001010
09:04:19 売る 71111.0000 0.00003000
09:04:19 売る 71200.0000 0.00005272
09:04:19 売る 71200.0000 0.00001000
09:04:01 売る 71700.0000 0.00001000
09:04:00 売る 71700.0000 0.00001996
09:04:00 売る 71700.0100 0.00018000
07:57:51 売る 71700.0000 0.00004871
07:57:51 売る 71700.0000 0.00022668
07:42:41 売る 71700.0000 0.00005838
07:42:41 売る 71717.0000 0.00003000
07:42:40 売る 72000.0000 0.00000002
07:39:22 売る 72000.0000 0.00001130
07:39:22 売る 72000.0000 0.00001204
07:39:21 売る 72000.0000 0.00001385
07:39:21 売る 72200.0000 0.00007361
07:38:42 売る 72200.0000 0.00001469
07:38:36 売る 72200.0000 0.00001170
07:38:35 売る 72200.0000 0.00000592
07:36:25 売る 72200.0000 0.00000408
07:36:25 売る 72222.0000 0.00006923
17:29:32 買う 73737.0000 0.00001881
15:35:34 買う 73333.0000 0.00002158
15:35:28 買う 73333.0000 0.00007545
15:35:01 買う 73333.0000 0.00006717
15:34:59 買う 73333.0000 0.00002783
15:34:59 買う 73333.0000 0.00003934
15:34:59 買う 73333.0000 0.00007529
15:34:57 買う 73333.0000 0.00006717
チャット

saliko555 L0: does anybody know anything about dice coin

asimkhanyar: Any idea how I can sell DICE for BTC?

BoastKit: asimkhanyar, You would have to Have MORE

asimkhanyar: How much more

asimkhanyar: What minimum, I dont see option to sell

mandobro: boydcyr2, Lo is better these days

mandobro: boydcyr2, So BTC possible 100 and 10, main in this days!! THink

mandobro: As soon as we started talking about Spanish, watch Mexico on the air

mandobro: Waves is real

mandobro: Btc Yo Waves

okika: Volet (Advcash) is off....

rizwee6607 L0: Yes Volet (Advcash) is off but why?

usr7341: fasten your seatbelts guys

usr7341: incoming berra. see you at 40k in btc

manbtc007: usr7341, rur or dollar

usr7341: he

Yanadia: usr7341, wback

Chadwick0811 L0: yo

BoastKit: asimkhanyar, 1st of all - only real opportunities to sell DICE are: RUR (all the times) and USD/DOGE markets (depending on time/price/market conditions). 2nd - there is minimum order at BTC markets. You can sell DICE for RUR (dice/rur) and buy BTC but... you have to have enough RUR to fulfill min. order value at BTC market.

saliko555 L0: if you have 1 million dice what can i get the money for it approximately

tvsathyan: hello

tvsathyan: i have 6 million dice what to do with

KevJC: tvsathyan, read up

KevJC: saliko555, no big money! 1 million dice = 1 RUR which is less than 0.0000002 BTC

nottyhassan L1: When shiba2 farming will be open again

mandobro: nottyhassan, nice question but u know that Bearish Market is not good for buyer Shiba 2, or u joke?

mandobro: nottyhassan, But if you look closely at Shiba, maybe there is the beginning

rpowrpow: Ohhh fuqk, may have pissed it off!

Yanadia: rpowrpow, who & why ?

mandobro: Do we believe Satoshi's words now?

rpowrpow: Yanadia, The bit. Tickled it too much.

Yanadia: unclear but hope things going okay with u :)

rpowrpow: I appreciate it. Should be good ; )

Yanadia: rpowrpow, :)

chrisnjulie: mandobro, What the hell you talking about in messages ? lol

rpowrpow: Crazy shit might break out; add margin if youre close, either direction.

Yanadia: Good evening all

okika: War in Iran starts tonight or tomorrow night. If anybody knows the contact of Gonewithwind, warn him please!

sethward01 L1: okika, Usually war means the crypto market will drop significantly.

okika: sethward01, another war started today, Pakistan against Afganistan

sethward01 L1: I saw that. The US getting involved in a war will have a larger effect than two smaller countriess

Yanadia: sound no piece out there

Yanadia: **peace

okika: war stated

Yanadia: okika, yep scary all wanna be Superpower country :((

okika: Yanadia, It's very difficult. Sometimes there is no good choice just thinking about what is less bad. Like a cancer is growing somewhere, if you don't cut it off, it will eat the body. Things like this are going on now in the world... Hard times.

okika: damn, I didn't short yesterday, I would have money now....

Yanadia: okika, so True ..

Yanadia: okika, There is still time to engage in short-term trading because it is now the end of February and the market appears to be more active than usualy days

Yanadia: Check the time in Asia or Indonesia because my country is one of the market leaders in Southeast Asia with over 19 million active users. In the morning, crypto prices in my country usually rise (just my opinion)