| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467108 | - 0.3% | 2189.6 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1148.9 | YoChat Token |
| ZEC | 0.00434305 | - 5.7% | 842 | Zcash |
| DASH | 0.00093654 | + 10.5% | 455.9 | DASH |
| LTC | 0.00075768 | - 4% | 197.1 | Litecoin |
| ETC | 0.00013748 | - 0.8% | 96.3 | EthereumClassic |
TRX-BTC | 0.00000322 | + 2.6% | 11.5 | Tron Token |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
BIG-BTC | 0.00772176 | - 0.5% | 7.4 | BIG |
DOGE-BTC | 0.00000145 | - 3.4% | 4.5 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000090 | - 23.1% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 5.9% | 3.5 | BitcoinCashABC |
DASH-BTC | 0.00091912 | + 8.5% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.7 | Ripple |
BONUS-DOGE | D0.00115637 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00431241 | - 6.2% | 2.3 | Zcash |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00005053 | - 3.5% | 1.5 | FLOKI BEP20 |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95241.83 | - 1.6% | 0.8 | Bitcoin |
BTC-RUR | R7440714.30 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.8% | 0.6 | Ethereum |
BTC-USDTb | T95634.92 | - 1.2% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 3.9% | 0.4 | TON Coin |
USDT-RUR | R78.40 | + 1.2% | 0.4 | USDT ERC20 |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13849491 | - 4% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004195 | - 2.4% | 0.2 | Dogecoin |
LTC-BTC | 0.00075214 | - 4.3% | 0.2 | Litecoin |
USDTe-USDTb | T1.00057366 | + 0.3% | 0.2 | USDT ERC20 |
| BTC | R7456775.70 | + 1.3% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99841462 | + 0.3% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
BTC-WRUB | 4237285.7017 | + 1.1% | 0.1 | Bitcoin |
| BTC | T94919.75 | - 1.8% | 0.1 | Bitcoin |
ETH-RUR | R258049.63 | + 0.1% | 0.1 | Ethereum |
- DASH / RUR
- Last: 6788.69442842
- 24High: 7546.75008474
- 24Low: 5943.62769484
- 24V: 8.71 DASH
| Preço | DASH | RUR |
|---|
| 6951.73096812 | 0.31596317 | 2196.49095367 |
| 6953.12159244 | 0.02261708 | 157.2593073 |
| 7128.12914984 | 0.00013209 | 0.94155457 |
| 7159.74332236 | 0.00013210 | 0.94580209 |
| 7186.01700000 | 0.10000000 | 718.601700 |
| 7186.01733027 | 0.00738887 | 53.09654787 |
| 7187.00000000 | 0.00570000 | 40.9659000 |
| 7387.38103309 | 1.00000000 | 7387.38103309 |
| 7388.90778182 | 0.37810725 | 2793.79960188 |
| 7422.00000000 | 0.35250796 | 2616.31407912 |
| 7443.16967808 | 0.00013952 | 1.03847103 |
| 7474.74332236 | 0.00015096 | 1.12838725 |
| 7546.75008473 | 0.01002977 | 75.69216759 |
| 7546.75008474 | 0.50562575 | 3815.83117165 |
| 7550.00000000 | 0.50000000 | 3775.00000 |
| 7600.00000000 | 0.00010000 | 0.76000000 |
| 7604.52668484 | 0.00060000 | 4.56271601 |
| 7680.57195168 | 0.00060000 | 4.60834317 |
| 7700.00000000 | 0.00010000 | 0.77000000 |
| 7750.00000000 | 0.00166377 | 12.8942175 |
| 7753.13488023 | 18.1405539 | 140646.16118878 |
| 7757.37767120 | 0.00060000 | 4.65442660 |
| 7758.16967808 | 0.00012632 | 0.98001199 |
| 7771.27592339 | 0.01236654 | 96.10379455 |
| 7785.19696419 | 0.07970242 | 620.49903822 |
| 7788.69442842 | 0.06325582 | 492.68025279 |
| 7789.74332236 | 0.00011045 | 0.86037714 |
| 7799.90000000 | 0.04063299 | 316.9332587 |
| 7800.00000000 | 0.25010000 | 1950.78000 |
| 7834.95144791 | 0.00060000 | 4.70097086 |
| 7900.00000000 | 0.00010000 | 0.79000000 |
| 7913.30096239 | 0.00060000 | 4.74798057 |
| 7950.00000000 | 0.55000000 | 4372.50000 |
| 7992.43397202 | 0.00060000 | 4.79546038 |
| 7999.99900000 | 0.00010000 | 0.79999990 |
| 8000.00000000 | 1.41488537 | 11319.08296 |
| 8015.70000000 | 0.00637242 | 51.07940699 |
| 8072.35831174 | 0.00060000 | 4.84341498 |
| 8073.16967808 | 0.00011550 | 0.93245109 |
| 8100.00000000 | 0.02610000 | 211.410000 |
| 8104.74332236 | 0.00011550 | 0.93609785 |
| 8146.75008474 | 0.50000000 | 4073.37504237 |
| 8153.08189485 | 0.00060000 | 4.89184913 |
| 8200.00000000 | 0.00110000 | 9.02000000 |
| 8234.61271380 | 0.00060000 | 4.94076762 |
| 8250.00000000 | 0.00100000 | 8.25000000 |
| 8300.00000000 | 0.00110000 | 9.13000000 |
| 8316.95884094 | 0.00060000 | 4.99017530 |
| 8388.16967808 | 0.00012632 | 1.05959359 |
| 8400.00000000 | 0.00110000 | 9.24000000 |
| Preço | DASH | RUR |
|---|
| 6748.63131498 | 0.14386690 | 970.90466652 |
| 6748.63131497 | 0.00060000 | 4.04917878 |
| 6700.00000000 | 0.00125658 | 8.41908600 |
| 6681.81318313 | 0.00060000 | 4.00908790 |
| 6615.65661696 | 0.00060000 | 3.96939397 |
| 6560.15506631 | 0.00762177 | 49.99999307 |
| 6550.15506630 | 0.00060000 | 3.93009303 |
| 6521.00000002 | 0.21677138 | 1413.56616898 |
| 6518.80316415 | 0.00015108 | 0.98486078 |
| 6488.69442842 | 0.00015108 | 0.98031195 |
| 6485.30204584 | 0.00060000 | 3.89118122 |
| 6421.09113450 | 0.00060000 | 3.85265468 |
| 6357.51597475 | 0.00060000 | 3.81450958 |
| 6294.57027203 | 0.00060000 | 3.77674216 |
| 6232.24779409 | 0.00060000 | 3.73934867 |
| 6223.30155068 | 0.00350000 | 21.78155542 |
| 6220.00000001 | 0.00310000 | 19.2820000 |
| 6218.80316416 | 0.00323000 | 20.08673422 |
| 6218.80316415 | 0.00015108 | 0.93953678 |
| 6188.69442836 | 0.00016245 | 1.00535340 |
| 6170.54237039 | 0.00060000 | 3.70232542 |
| 6109.44789147 | 0.00060000 | 3.66566873 |
| 6048.95830839 | 0.00060000 | 3.62937498 |
| 6021.84991719 | 0.00550000 | 33.12017454 |
| 6019.04032038 | 0.00320000 | 19.26092902 |
| 6005.48484928 | 0.00330000 | 19.8181000 |
| 6001.49984774 | 0.00300000 | 18.00449954 |
| 6001.49984773 | 0.00340000 | 20.40509948 |
| 5997.47459367 | 0.02235000 | 134.04355716 |
| 5992.87332694 | 0.00960000 | 57.53158393 |
| 5989.06763207 | 0.00060000 | 3.59344057 |
| 5929.76993274 | 0.00060000 | 3.55786195 |
| 5918.80316415 | 0.00013210 | 0.78187389 |
| 5888.69442836 | 0.00013815 | 0.81352313 |
| 5871.05933935 | 0.00060000 | 3.52263560 |
| 5812.93003896 | 0.00060000 | 3.48775802 |
| 5800.00000000 | 0.00160873 | 9.33063400 |
| 5755.37627619 | 0.00047311 | 2.72292607 |
| 5698.39235267 | 0.00060000 | 3.41903541 |
| 5641.97262640 | 0.00060000 | 3.38518357 |
| 5618.80316415 | 0.00016523 | 0.92839484 |
| 5600.00000000 | 1.19037210 | 6666.08376 |
| 5588.69442836 | 0.00018070 | 1.00987708 |
| 5586.11151129 | 0.00060000 | 3.35166690 |
| 5530.80347653 | 0.00060000 | 3.31848208 |
| 5500.00000000 | 1.09539871 | 6024.692905 |
| 5476.04304606 | 0.00060000 | 3.28562582 |
| 5421.82479808 | 0.00060000 | 3.25309487 |
| 5400.00000000 | 1.14874594 | 6203.228076 |
| 5368.14336444 | 0.00060000 | 3.22088601 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DASH |
|---|
| 12:23:22 | SELL | 6788.69442842 | 0.00013209 |
| 12:22:16 | SELL | 6816.11762812 | 0.00060000 |
| 12:18:49 | SELL | 6818.80316415 | 0.00013210 |
| 12:18:22 | SELL | 6884.2788044 | 0.00060000 |
| 12:16:55 | BUY | 6951.73096812 | 0.00073627 |
| 12:16:31 | SELL | 6953.12159244 | 0.00060000 |
| 12:16:30 | SELL | 6977.00000 | 0.00066101 |
| 12:16:30 | SELL | 6977.00000 | 0.01344267 |
| 12:16:30 | SELL | 6977.00000 | 0.03620947 |
| 12:16:30 | SELL | 6977.00000 | 0.00894284 |
| 12:16:30 | SELL | 6977.00000 | 0.08986617 |
| 12:16:30 | SELL | 6977.00000 | 0.01725805 |
| 12:16:29 | SELL | 6977.00000 | 0.07991493 |
| 12:16:29 | SELL | 6977.00000 | 0.02031386 |
| 12:16:29 | SELL | 6977.00000 | 0.02894345 |
| 12:16:29 | SELL | 6977.00000 | 0.03374280 |
| 12:16:28 | SELL | 6977.00000 | 0.02321271 |
| 12:16:28 | SELL | 7007.06095397 | 0.04306700 |
| 12:16:00 | SELL | 7077.46198385 | 0.00094288 |
| 12:16:00 | SELL | 7077.46198385 | 0.00169734 |
| 12:16:00 | SELL | 7077.46198385 | 0.03706378 |
| 12:15:59 | SELL | 7077.46198385 | 0.00864052 |
| 12:15:59 | SELL | 7077.46198385 | 0.01647622 |
| 12:15:59 | SELL | 7077.46198385 | 0.05853287 |
| 12:15:59 | SELL | 7077.46198385 | 0.00350772 |
| 12:15:59 | SELL | 7077.46198385 | 0.05801628 |
| 12:15:59 | SELL | 7077.46198385 | 0.00719999 |
| 12:15:59 | SELL | 7077.46198385 | 0.00822025 |
| 12:15:59 | SELL | 7077.46198385 | 0.00126505 |
| 12:15:59 | SELL | 7077.46198385 | 0.01045110 |
| 12:15:59 | SELL | 7077.46198385 | 0.01421227 |
| 12:15:59 | SELL | 7077.46198385 | 0.00710632 |
| 12:15:59 | SELL | 7077.46198385 | 0.00533122 |
| 12:15:58 | SELL | 7077.46198385 | 0.00177510 |
| 12:15:58 | SELL | 7077.46198385 | 0.01505603 |
| 12:15:58 | SELL | 7077.46198385 | 0.05295923 |
| 12:15:57 | SELL | 7077.46198385 | 0.05679047 |
| 12:15:57 | SELL | 7077.46198385 | 0.01286261 |
| 12:15:57 | SELL | 7088.73302674 | 0.00013728 |
| 12:10:11 | SELL | 7088.73302674 | 0.00000224 |
| 12:10:11 | SELL | 7089.12346223 | 0.03850945 |
| 12:10:06 | SELL | 7089.12346223 | 0.00467613 |
| 12:10:06 | SELL | 7118.80316415 | 0.00015096 |
| 12:10:06 | SELL | 7119.48513254 | 0.00300000 |
| 12:10:06 | SELL | 7119.48513254 | 0.00270000 |
| 11:07:52 | BUY | 7187.00000 | 0.00062083 |
| 11:07:39 | BUY | 7187.00000 | 0.00070998 |
| 11:07:08 | BUY | 7187.00000 | 0.00102208 |
| 11:05:17 | SELL | 7187.38103309 | 0.11583627 |
| 11:05:07 | SELL | 7187.38103309 | 0.01250000 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
