Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02915768+ 0.1%1868.5Ethereum
ZEC0.00318553+ 0.2%864.3Zcash
DASH0.00047012- 2.2%239.9DASH
LTC0.00079010- 0.4%188.6Litecoin
BIG-BTC
0.00579580+ 2.1%82.7BIG
ETC0.00012037- 0.5%41EthereumClassic
TRX-BTC
0.00000426+ 2%6.7Tron Token
YOCHAT-DOGE
D0.00000037 0%5.6YoChat Token
SHIB-USDTb
T0.00000529- 2.3%3.6SHIBA INU
BCHABC0.00011008- 0.2%2.3BitcoinCashABC
DOGE-BTC
0.00000133- 0.8%2.1Dogecoin
YOMBA0.00000049- 14.1%2YOMBA
BTC-USDT
T67248.21- 1.1%1.4Bitcoin
USDT-RUR
R87.19+ 0.1%1.3USDT ERC20
XRP-BTC
0.00002015+ 0.2%1Ripple
BTC-USDTt
T67111.05- 0.8%0.8Bitcoin
BTC-RUR
R5896536.20- 0.9%0.7Bitcoin
SHIBA2-BTC
0.00000021 0%0.6Shiba v2 Limited
ETH-BTC
0.02912681- 0.2%0.6Ethereum
USDTe-USDTt
T1.00301505+ 0.6%0.4USDT ERC20
ETH-USDT
T1949.2995991- 1.6%0.4Ethereum
BTC-USDTb
T67198.68- 0.9%0.4Bitcoin
TRX0.00000424+ 3%0.3Tron Token
BNB-BTC
0.00920553- 0.3%0.2BNB BSC
BTCT67200.00- 1.4%0.2Bitcoin
TON-BTC
0.00001949- 1%0.2TON Coin
ETH-USDC
1948.5641209- 1.7%0.2Ethereum
ETH-RUR
R171122.36- 1.1%0.2Ethereum
FUSD-BTC
0.00000000 0%0.1Fast Dollars
WSHIB-SHIB
2.98614232+ 0.1%0.1Wrapped Shiba
USDTR87.65+ 0.5%0.1USDT ERC20
BTCR5874745.20- 0.8%0.1Bitcoin
DOGE-USDT
T0.08938914- 1.3%0.1Dogecoin
DOGE-ETH
E0.00004581+ 0.1%0.1Dogecoin
USDTe-USDTb
T1.00217315+ 0.2%0.1USDT ERC20
USDT-RUBLIX
386376.55085- 0.1%0.1USDT ERC20
DASH-BTC
0.00046524- 2.4%0.1DASH
FLOKIb-USDTb
T0.00002830- 0.2%0.1FLOKI BEP20
BTCB-BTC
0.99753268- 0.2%0.1BTCB BEP20
USDT$1.09 0%0.1USDT ERC20
  • WETHerc20 / ETH
  • Last: 0.97000000
  • 24High: 0.97000000
  • 24Low: 0.97000000
  • 24V: 0 ETH
COMPRA
0.98888888
Saldo: 0.00000000 ETH
Quantidade:
WETH(e)
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço WETH(e) ETH
0.98888888 0.00100000 0.00098888
0.99000000 0.00001927 0.00001907
1.00000000 0.00090944 0.00090944
1.00132895 0.06982079 0.06991357
1.00500000 0.00100000 0.00100500
1.01000000 0.00200000 0.00202000
1.02000000 0.00100000 0.00102000
1.03000000 0.00100000 0.00103000
1.05000000 0.00100000 0.00105000
1.07000000 0.00200000 0.00214000
1.10000000 0.00200000 0.00220000
1.17008423 0.00103000 0.00120518
1.20000000 0.00100000 0.00120000
1.97777777 0.00500000 0.00988888
1.99999999 0.01600000 0.03199999
2.18754879 0.00110000 0.00240630
3.00000000 0.00500000 0.01500000
4.00000000 0.00500000 0.02000000
4.99999799 0.00800000 0.03999998
5.00000000 0.00500000 0.02500000
6.00000000 0.00500000 0.03000000
7.00000000 0.00500000 0.03500000
8.00000000 0.00500000 0.04000000
9.00000000 0.00500000 0.04500000
9.99999979 0.00800000 0.07999999
10.00000000 0.00500000 0.05000000
11.00000000 0.00500000 0.05500000
12.00000000 0.00500000 0.06000000
13.00000000 0.00500000 0.06500000
14.00000000 0.00500000 0.07000000
15.00000000 0.00500000 0.07500000
16.00000000 0.00500000 0.08000000
17.00000000 0.00500000 0.08500000
18.00000000 0.00500000 0.09000000
19.00000000 0.00500000 0.09500000
20.00000000 0.01400000 0.28000000
20.78800000 0.02000000 0.41576000
21.00000000 0.00500000 0.10500000
22.00000000 0.00500000 0.11000000
33.00000000 0.00500000 0.16500000
44.00000000 0.00500000 0.22000000
55.00000000 0.00500000 0.27500000
66.00000000 0.00500000 0.33000000
77.70000000 0.00500000 0.38850000
88.00000000 0.00500000 0.44000000
99.00000000 0.00500000 0.49500000
261.00000000 0.00011147 0.02909367
VENDA
0.96028889
Saldo: 0.00000000 WETH(e)
Quantidade:
WETH(e)
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço WETH(e) ETH
0.96028889 0.00093329 0.00089622
0.96000000 0.00100000 0.00096000
0.95000000 0.00100000 0.00095000
0.94000000 0.00100000 0.00094000
0.93000000 0.00047697 0.00044358
0.92000000 0.00180421 0.00165987
0.91000000 0.00019516 0.00017759
0.90000000 0.01068136 0.00961322
0.89000000 0.00100000 0.00089000
0.87000000 0.00100000 0.00087000
0.85000000 0.00100000 0.00085000
0.83000000 0.00100000 0.00083000
0.81263121 0.00098000 0.00079637
0.81000000 0.00100000 0.00081000
0.80000000 0.01388777 0.01111021
0.70000000 0.00878787 0.00615150
0.60000000 0.02080159 0.01248095
0.50000000 0.02000000 0.01000000
0.43466321 0.00221000 0.00096060
0.40000000 0.02500000 0.01000000
0.30000000 0.03333333 0.00999999
0.20000000 0.05000000 0.01000000
0.10200000 0.10000000 0.01020000
0.10000001 0.10000000 0.01000000
0.10000000 0.10000000 0.01000000
0.06620010 0.30000000 0.01986003
0.06620002 0.11627903 0.00769767
0.01020000 1.00000000 0.01020000
0.01000000 1.00000000 0.01000000
0.00100000 10.0000000 0.01000000
0.00010000 100.000000 0.01000000
0.00003510 5.00000000 0.00017550
0.00003509 3.52540825 0.00012370
0.00001000 1000.00000 0.01000000
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 80000.0000 0.00080000
Histórico de transações
Tempo Preço
WETH(e) [C]
Você deve entrar.
Tempo Preço WETH(e)
16:30:24 SELL 0.97000000 0.00100000
16:30:24 SELL 0.97018889 0.00095492
01:36:31 SELL 0.97018889 0.00023758
22:50:05 SELL 0.97018889 0.00015410
22:47:54 SELL 0.97018889 0.00026004
00:55:13 BUY 0.99000000 0.00019043
00:54:08 BUY 0.99000000 0.00060545
00:44:00 BUY 0.99000000 0.00010102
00:20:41 BUY 0.99000000 0.00008383
00:20:41 BUY 0.98000000 0.00001822
20:43:16 BUY 0.98000000 0.00012682
20:42:04 BUY 0.98000000 0.00012166
20:30:14 BUY 0.98000000 0.00010205
08:10:44 BUY 0.98000000 0.00034619
07:52:07 BUY 0.98000000 0.00028506
07:52:07 BUY 0.97030000 0.00006163
03:12:20 BUY 0.97030000 0.00006458
03:12:20 BUY 0.97000000 0.00003852
01:50:46 BUY 0.97000000 0.00013648
01:50:46 BUY 0.97000000 0.00034456
11:54:16 BUY 0.97000000 0.00010503
09:56:32 BUY 0.97000000 0.00055041
05:26:26 BUY 0.94587308 0.00010672
05:24:43 SELL 0.94587308 0.00051951
05:24:39 SELL 0.94587308 0.00010672
05:22:07 SELL 0.94587308 0.00010677
04:51:38 SELL 0.94587308 0.00010879
04:51:34 SELL 0.94587308 0.00011990
04:37:40 SELL 0.94587296 0.00012324
04:34:32 SELL 0.94587296 0.00010765
04:34:25 SELL 0.94587296 0.00060223
04:06:17 SELL 0.94587354 0.00010623
04:06:11 SELL 0.94587354 0.00013156
03:59:29 SELL 0.93000000 0.00000213
03:59:29 SELL 0.94588097 0.00010594
03:56:22 SELL 0.94612516 0.00020923
03:40:26 SELL 0.94612516 0.00015419
03:40:21 SELL 0.94612516 0.00015419
03:40:16 SELL 0.94612516 0.00012849
03:40:11 SELL 0.94612516 0.00012849
03:40:06 SELL 0.94612516 0.00012849
03:37:37 SELL 0.94612516 0.00010594
04:00:12 SELL 0.93000000 0.00052090
04:00:12 SELL 0.94000000 0.00100000
03:59:34 SELL 0.95000000 0.00100000
03:59:34 SELL 0.96000000 0.00021678
03:59:25 SELL 0.96000000 0.00068139
03:58:57 SELL 0.96000000 0.00010183
03:58:57 SELL 0.97000000 0.00025936
03:58:30 SELL 0.97000000 0.00012642
Bate-papo
ENRUDECNAR

rpowrpow: Yanadia, It's a good view.

okika: site was down now, why?

dominikherzog: okika, all ok now

okika: dominikherzog, ok

Yanadia: testing 123456789...0

Yanadia: dominikherzog, hey dom , how r u ?

myhtpc: iare support staff also in here?

KevJC: myhtpc, open support ticket

manbtc007: Why is the cat eating the DOG

okika: manbtc007, ??

okika: manbtc007, DOGE?

manbtc007: okika, no. My 3 dogs have been eaten by the CAT

okika: manbtc007, lol drugs? :D

manbtc007: okika, its not a joke??

manbtc007: okika, the Cat in question is white Himalayan Leopard.

okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol

okika: manbtc007, I see

okika: manbtc007, sorry for your loss man

ndatala L0: How can i exchange Yov?

manbtc007: okika, The cat will pay. I have set up traps.

okika: manbtc007, good luck

manasdas2984 L0: Hi

manasdas2984 L0: Hi

Yanadia: manbtc007, What other evil plans are you guys making?

Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all

manasdas2984 L0: Tyu

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

Submeter