| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02931027 | - 1.1% | 1608.6 | Ethereum |
| ZEC | 0.00327385 | - 3% | 794.7 | Zcash |
| DASH | 0.00048217 | - 2.1% | 239.3 | DASH |
| LTC | 0.00078567 | - 0.2% | 182.4 | Litecoin |
| ETC | 0.00012256 | + 0.2% | 87.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000038 | + 5.6% | 69.2 | YoChat Token |
BIG-BTC | 0.00574480 | - 2.1% | 43.9 | BIG |
SHIB-USDTb | T0.00000553 | - 5% | 18.3 | SHIBA INU |
TRX-BTC | 0.00000398 | + 1.8% | 14.4 | Tron Token |
SHIBA2-BTC | 0.00000021 | + 23.6% | 11.9 | Shiba v2 Limited |
DOGE-BTC | 0.00000132 | - 5.8% | 11.2 | Dogecoin |
USDT-RUR | R86.52 | + 6.2% | 4.3 | USDT ERC20 |
XRP-BTC | 0.00001987 | + 0.3% | 3.7 | Ripple |
BTC-USDT | T70865.98 | - 3.6% | 2.7 | Bitcoin |
| BCHABC | 0.00011046 | 0% | 2.6 | BitcoinCashABC |
BONUS-DOGE | D0.00114159 | + 2.5% | 2.6 | BONUS |
BTC-USDTt | T70946.29 | - 3.6% | 2.3 | Bitcoin |
BTC-RUR | R6098303.73 | + 2.3% | 2 | Bitcoin |
ETH-BTC | 0.02919735 | - 1.4% | 2 | Ethereum |
ETH-USDT | T2074.9707728 | - 4.6% | 1.7 | Ethereum |
WSHIB-SHIB | 2.98550175 | + 1.4% | 1.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00002905 | - 4.1% | 1.6 | FLOKI BEP20 |
| YOMBA | 0.00000063 | + 53.7% | 1.5 | YOMBA |
USDTe-USDTt | T0.99686877 | - 0.4% | 1.5 | USDT ERC20 |
BTC-USDTb | T71097.73 | - 3.5% | 1.3 | Bitcoin |
DOGE-USDT | T0.09388288 | - 8.8% | 1.2 | Dogecoin |
TON-BTC | 0.00001885 | + 6% | 0.9 | TON Coin |
ETH-USDC | 2080.2054769 | - 4.8% | 0.8 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
DOGE-ETH | E0.00004513 | - 4.8% | 0.5 | Dogecoin |
ZEC-BTC | 0.00326484 | - 3.5% | 0.5 | Zcash |
BNB-BTC | 0.00914021 | + 1.4% | 0.5 | BNB BSC |
ETH-RUR | R178949.81 | + 1.2% | 0.3 | Ethereum |
| USDT | $1.08 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | R86.07 | + 6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047896 | - 2.1% | 0.2 | DASH |
WBNB-BTC | 0.00913100 | + 1.2% | 0.2 | WBNB BEP20 |
| USD | R78.45 | + 5.6% | 0.2 | USD |
| BTC | T71000.00 | - 3.8% | 0.2 | Bitcoin |
DOGE-WRUB | 5.67202493 | - 1.7% | 0.2 | Dogecoin |
- ZEC / USD
- Last: 251.26000000
- 24High: 251.26000000
- 24Low: 251.26000000
- 24V: 0 ZEC
| Preço | ZEC | USD |
|---|
| 276.71333888 | 0.00038336 | 0.10608082 |
| 276.71333895 | 0.00157869 | 0.43684458 |
| 276.71967484 | 0.02300400 | 6.36565940 |
| 276.72680552 | 0.00920160 | 2.54632937 |
| 276.74092853 | 0.00920160 | 2.54645932 |
| 276.76890039 | 0.00920160 | 2.54671671 |
| 276.77090617 | 0.01375920 | 3.80814625 |
| 276.82430120 | 0.01380240 | 3.82083973 |
| 276.82437097 | 0.01840320 | 5.09445426 |
| 276.82450778 | 0.01380120 | 3.82051039 |
| 276.82477605 | 0.02299920 | 6.36674838 |
| 276.82530205 | 0.01840320 | 5.09447139 |
| 276.82633344 | 0.02300400 | 6.36811297 |
| 276.82835576 | 0.01380000 | 3.82023130 |
| 276.83232111 | 0.01839840 | 5.09327177 |
| 276.84009629 | 0.02299800 | 6.36676853 |
| 276.85534173 | 0.00459960 | 1.27342382 |
| 276.88171934 | 0.06441120 | 17.8342838 |
| 276.88523479 | 0.00459960 | 1.27356132 |
| 276.88776689 | 0.04139640 | 11.46215675 |
| 276.89561981 | 0.05979480 | 16.5569182 |
| 276.91101772 | 0.00459960 | 1.27367991 |
| 276.94384862 | 0.00459960 | 1.27383092 |
| 276.94712125 | 0.00459960 | 1.27384597 |
| 276.95353818 | 0.00459960 | 1.27387549 |
| 276.96612041 | 0.00459960 | 1.27393336 |
| 277.03916602 | 0.00459960 | 1.27426934 |
| 277.13401813 | 0.00459960 | 1.27470562 |
| 277.43165908 | 0.00459960 | 1.27607465 |
| 277.89599262 | 0.00458880 | 1.27520913 |
| 278.42100354 | 0.00036600 | 0.10190208 |
| 278.78026903 | 0.00458880 | 1.27926689 |
| 280.51414434 | 0.00460920 | 1.29294579 |
| 281.76709083 | 0.00536760 | 1.51241303 |
| 282.03474931 | 0.00536760 | 1.51384972 |
| 282.04120705 | 0.02147040 | 6.05553753 |
| 282.04847486 | 0.01073520 | 3.02784678 |
| 282.06286946 | 0.00536760 | 1.51400065 |
| 282.09137924 | 0.01073520 | 3.02830737 |
| 282.09342360 | 0.01605240 | 4.52827647 |
| 282.14784545 | 0.01610280 | 4.54337032 |
| 282.14791657 | 0.01610280 | 4.54337147 |
| 282.14805601 | 0.01610140 | 4.54297870 |
| 282.14832944 | 0.02683240 | 7.57071683 |
| 282.14886555 | 0.02147040 | 6.05784900 |
| 282.14991678 | 0.02683800 | 7.57233946 |
| 282.15197799 | 0.01610000 | 4.54264684 |
| 282.15601959 | 0.02146480 | 6.05642252 |
| 282.16394430 | 0.02683100 | 7.57074078 |
| 282.17948292 | 0.00536620 | 1.51423154 |
| Preço | ZEC | USD |
|---|
| 238.89203339 | 0.00943663 | 2.25433572 |
| 238.51000000 | 0.00199428 | 0.47565572 |
| 236.00000000 | 0.00155547 | 0.36709092 |
| 217.07499600 | 0.00100000 | 0.21707499 |
| 216.54040009 | 0.01639416 | 3.54999796 |
| 216.00000000 | 0.01000000 | 2.16000000 |
| 215.00000000 | 0.01000000 | 2.15000000 |
| 214.00000000 | 0.01000000 | 2.14000000 |
| 213.00000000 | 0.01094697 | 2.33170461 |
| 212.00000000 | 0.01108919 | 2.35090828 |
| 211.00000000 | 0.01108969 | 2.33992459 |
| 210.00000098 | 0.00047620 | 0.10000200 |
| 210.00000000 | 0.42865863 | 90.0183123 |
| 209.00000000 | 0.01108959 | 2.31772431 |
| 208.20377757 | 0.00567814 | 1.18221019 |
| 208.00000000 | 0.01109120 | 2.30696960 |
| 207.00000000 | 0.01111161 | 2.30010327 |
| 206.00000000 | 0.01112484 | 2.29171704 |
| 205.00000000 | 0.01106092 | 2.26748860 |
| 204.00000000 | 0.01106127 | 2.25649908 |
| 203.00000000 | 0.01106162 | 2.24550886 |
| 202.00000000 | 0.01106197 | 2.23451794 |
| 201.27882030 | 0.00437485 | 0.88056464 |
| 201.00000000 | 0.01106232 | 2.22352632 |
| 200.10000000 | 0.00300000 | 0.60030000 |
| 200.00000000 | 0.22211511 | 44.4230220 |
| 199.00000000 | 0.01105274 | 2.19949526 |
| 198.00000000 | 0.01105306 | 2.18850588 |
| 197.00000000 | 0.01105337 | 2.17751389 |
| 196.00000000 | 0.01105368 | 2.16652128 |
| 195.00000000 | 0.01105401 | 2.15553195 |
| 194.00000000 | 0.01105434 | 2.14454196 |
| 193.00000000 | 0.01102697 | 2.12820521 |
| 192.00000000 | 0.01102713 | 2.11720896 |
| 191.00000000 | 0.01102729 | 2.10621239 |
| 190.10000000 | 0.00500000 | 0.95050000 |
| 190.00000000 | 0.01102746 | 2.09521740 |
| 189.00000000 | 0.01102762 | 2.08422018 |
| 188.00000000 | 0.01102779 | 2.07322452 |
| 187.00000000 | 0.01102796 | 2.06222852 |
| 186.00000000 | 0.01102813 | 2.05123218 |
| 185.00000000 | 0.01104369 | 2.04308265 |
| 184.00000000 | 0.01102848 | 2.02924032 |
| 183.00000000 | 0.01102866 | 2.01824478 |
| 182.00000000 | 0.01102884 | 2.00724888 |
| 181.00000000 | 0.01102902 | 1.99625262 |
| 180.00000000 | 0.01102920 | 1.98525600 |
| 179.00000000 | 0.01102939 | 1.97426081 |
| 178.00000000 | 0.01102958 | 1.96326524 |
| 177.00000000 | 0.01102977 | 1.95226929 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ZEC |
|---|
| 09:47:46 | BUY | 251.260000 | 0.00189803 |
| 09:47:46 | BUY | 251.107400 | 0.00118037 |
| 11:17:27 | BUY | 243.69158061 | 0.00037463 |
| 11:17:26 | BUY | 236.40713339 | 0.00004837 |
| 09:55:18 | BUY | 236.40713339 | 0.00307363 |
| 09:55:17 | BUY | 236.40713339 | 0.00326887 |
| 09:55:15 | BUY | 236.40713339 | 0.00315187 |
| 09:55:09 | BUY | 236.40713339 | 0.00197571 |
| 09:55:05 | BUY | 236.40713339 | 0.00319195 |
| 09:55:03 | BUY | 236.40713339 | 0.00355870 |
| 09:55:00 | BUY | 236.40713339 | 0.00086570 |
| 09:55:00 | BUY | 236.40713339 | 0.05930279 |
| 09:55:00 | BUY | 236.40713339 | 0.02093845 |
| 09:54:59 | SELL | 236.40713339 | 0.01160305 |
| 15:57:07 | BUY | 247.65988403 | 0.00050712 |
| 10:06:05 | SELL | 236.000000 | 0.00072577 |
| 09:51:45 | SELL | 236.000000 | 0.00056548 |
| 09:51:27 | SELL | 236.000000 | 0.00271232 |
| 09:50:51 | SELL | 236.000000 | 0.00061921 |
| 09:50:49 | SELL | 236.000000 | 0.00099965 |
| 09:50:48 | SELL | 236.000000 | 0.00099965 |
| 09:50:46 | SELL | 236.000000 | 0.00119863 |
| 09:50:44 | SELL | 236.000000 | 0.00276821 |
| 09:50:42 | SELL | 236.000000 | 0.00276821 |
| 09:50:41 | SELL | 236.000000 | 0.00276821 |
| 09:50:38 | SELL | 236.000000 | 0.00331919 |
| 08:07:31 | SELL | 242.888800 | 0.00035182 |
| 07:44:18 | SELL | 242.888800 | 0.00051633 |
| 07:44:12 | SELL | 242.888800 | 0.00051633 |
| 15:21:59 | SELL | 254.570600 | 0.00091936 |
| 14:45:03 | BUY | 255.95150979 | 0.00100000 |
| 13:39:54 | SELL | 254.570600 | 0.00499152 |
| 13:07:33 | BUY | 255.41565124 | 0.00217425 |
| 13:07:25 | BUY | 255.41565124 | 0.00085517 |
| 13:01:03 | BUY | 255.41565124 | 0.00086240 |
| 12:47:48 | SELL | 254.570600 | 0.00226792 |
| 12:47:48 | SELL | 254.575200 | 0.00500699 |
| 12:47:48 | SELL | 255.963000 | 0.00130269 |
| 12:37:05 | SELL | 255.963000 | 0.00536731 |
| 12:37:05 | SELL | 256.09076222 | 0.00440280 |
| 12:37:04 | SELL | 256.36276026 | 0.00440640 |
| 12:37:04 | SELL | 256.568600 | 0.00814240 |
| 12:37:04 | SELL | 257.283400 | 0.00467320 |
| 12:37:04 | SELL | 257.557600 | 0.00811999 |
| 12:37:04 | SELL | 257.620700 | 0.00811999 |
| 12:37:04 | SELL | 257.661300 | 0.00869960 |
| 12:37:04 | SELL | 257.672500 | 0.00875840 |
| 12:37:04 | SELL | 257.672500 | 0.00875840 |
| 12:37:04 | SELL | 257.672500 | 0.00875840 |
| 12:37:04 | SELL | 257.672500 | 0.00875840 |
KevJC: okika, mandobro needs deleting
Yanadia: okika, :)
Ddavislen1 L0: 1099 DA form for 2025
mazenskhoury: can we put QQQ on the RUR market?
mandobro: DOAIBU12345, ok, we have some game here like discr/ so, your One Dubai zero?
mandobro: /nick
mandobro: KevJC, How much do you lose on my TALK?
mandobro: Ddavislen1, I don't know, but it is still in my mnd
mandobro: mazenskhoury, Yes, Yobit Can do everything . I just play QQQ in invest for fun, cause I had lose my QQ id:(
mazenskhoury: qqq in investbox "It is impossible to create an investment because there is not enough reserve funds for the first payment."
mandobro: Hehe, but my timer still work
mandobro: /heh
mandobro: I'm sure it's for beginners to understand how InvestBox works
niscky71 L0: mazenskhoury, The same is happening with other coins in investbox
BoastKit: niscky71, In short = it mean's "no cash" so you can't earn = no point in investing = you can't / system is blocking it
ESANYO L0: how to cancel reserved in orders
BoastKit: ESANYO,
BoastKit: ESANYO, "Orders" in upper horizontal menu -> click "X" next to selected order. If You can't see "X" on the right side -> zoom out the page
ESANYO L0: not visible X
BoastKit: ESANYO, Did you read my previous message to the end WITH UNDERSTANDING ?
Juan1217 L1: know anyone where i can make a history export?
BoastKit: Juan1217, Only manual copy past each page of history individually
mandobro: BoastKit, Hi, Can to do that with api?
manbtc007: damn it cat ate the dog.
mandobro: Juan1217, do you use Yofarm, and BIG for high percent?
mandobro: Only spider like 911
mandobro: Cause TOP
MinerGate: Hello))))
Yanadia: MinerGate, Hello helloo ))))))
Go3zz: Halooo
chanzemo L0: dice not have value?
manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.
mandobro: Not funny
manbtc007: damn it!!!! Cat again ate the dog
mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way
rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!
Yanadia: There are sathosi here ?
rpowrpow: They r everywhere!
Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz
rpowrpow: Yanadia, lol. That'd be nice!
okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL
rpowrpow: Mmmmm potato!
rpowrpow: Alright, what's the floor? Guesses?
okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.
Yanadia: rpowrpow, lolzz
Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge
Yanadia: rpowrpow, foothold :))
mandobro: So dutch Market now for save dubai, nm
mandobro: Only Russian knows why that network will grow up
mandobro: How u guess when hjIran will take BIG of money Trump family?
